Cryptopia - CRM/BTC - 24 hours
HighLowVolumeChange
0.000000630.00000048108633.64984606-9.2600 %

Buy Orders

Price (BTC)Amount (CRM)
0.0000004910257.70576185
0.0000004827795.69351022
0.00000047935.65547190
0.000000463037.40345396
0.000000452885.51209325
0.000000441888.81282839
0.000000439283.72093023
0.000000403272.62974052
0.0000003815757.89473684
0.000000368450.34716843
0.0000003517108.57142857
0.0000003262375.24950100
0.0000002915376.86124091
0.0000002326055.23710266
0.0000001744666.12074741
0.0000001510000.00000000
0.0000001171059.73755270
0.000000101038003.99201597
0.00000009750.00000000
0.0000000519000.00000000
0.00000004100000.00000000
0.0000000333266.79973387
0.00000002199600.79840320
0.00000001898802.39520958

Sell Orders

Price (BTC)Amount (CRM)
0.0000005517787.91650558
0.0000006314670.17177077
0.000000644459.01639344
0.000000654459.01639344
0.0000006617064.12019552
0.000000679959.01639344
0.000000684459.01639344
0.0000006924664.77406130
0.000000706659.01639344
0.000000718597.06273244
0.0000007212335.95616702
0.000000731964.76504913
0.000000745000.00000000
0.000000755000.00000000
0.000000769235.40777594
0.000000773000.00000000
0.000000789000.00000000
0.0000007911754.14509995
0.0000008015307.39853626
0.000000813000.00000000
0.000000823000.00000000
0.000000833000.00000000
0.000000842942.39107991
0.000000857599.99999978
0.000000863597.09458415
0.00000087448858.02014015
0.0000008884561.71757697
0.000000898597.09458415
0.000000904597.09458415
0.000000913597.09458415
0.000000923597.09458415
0.000000933597.09458415
0.000000947356.33791095
0.000000962950.26991472
0.000000972030.71091817
0.00000099144000.00000000
0.00000100600.00000000
0.000001035000.00000000
0.0000010714024.91175133
0.000001081869.67780821
0.0000011051830.00000000
0.00000119437.60735448
0.0000012014031.34900712
0.000001222440.16925692
0.000001235991.48616610
0.0000013310000.00000000
0.0000013410000.00000000
0.00000136980.00000000
0.0000014615762.92079000
0.0000014730567.16742007

Trade History

Amount (CRM)Price (BTC)Total (BTC)
6517.865554400.000000490.00319375
6517.872272730.000000550.00358483
3636.363636360.000000550.00200000
793.666634980.000000630.00050001
16269.168345640.000000550.00894804
2326.024218830.000000620.00144214
2459.016393440.000000620.00152459
1400.000000000.000000610.00085400
2153.333333350.000000600.00129200
8179.794400020.000000590.00482608
6389.123019680.000000550.00351402
2322.000000000.000000550.00127710
1585.000000000.000000540.00085590
448.317402370.000000540.00024209
1927.543646980.000000530.00102160
2361.178642410.000000480.00113337
634.937122250.000000480.00030477
1927.543646980.000000480.00092522
2562.480769230.000000490.00125562
8869.689193040.000000490.00434615
5524.154383950.000000530.00292780
6389.123019680.000000480.00306678
4482.856761210.000000510.00228626
1052.434081670.000000510.00053674
2562.480769230.000000520.00133249
972.222222220.000000540.00052500
1638.566269240.000000540.00088483
984.263196990.000000540.00053150
5746.630909180.000000540.00310318